Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 83.5 | 84.5 | 82.8 | 83.8 | 4.57 Million |
| 12 Jun, 2025 | 83.7 | 84.2 | 83.0 | 84.0 | 4.5 Million |
| 11 Jun, 2025 | 83.1 | 83.7 | 82.5 | 83.5 | 6.74 Million |
| 10 Jun, 2025 | 80.8 | 82.9 | 80.3 | 82.8 | 6.47 Million |
| 09 Jun, 2025 | 80.0 | 80.5 | 79.7 | 80.5 | 3.57 Million |
| 06 Jun, 2025 | 80.1 | 80.1 | 78.2 | 79.4 | 9.03 Million |
| 05 Jun, 2025 | 82.8 | 82.8 | 80.6 | 80.6 | 7.93 Million |
| 04 Jun, 2025 | 83.5 | 84.5 | 82.4 | 83.4 | 7.58 Million |
| 03 Jun, 2025 | 82.1 | 82.8 | 81.6 | 81.8 | 2.74 Million |
| 02 Jun, 2025 | 82.3 | 82.5 | 80.8 | 81.1 | 3.01 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628