Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 80.7 | 82.4 | 80.6 | 82.4 | 4.13 Million |
| 28 May, 2025 | 81.5 | 82.1 | 80.1 | 80.1 | 3.03 Million |
| 27 May, 2025 | 81.2 | 81.9 | 80.1 | 80.3 | 2.25 Million |
| 26 May, 2025 | 81.3 | 81.7 | 80.5 | 81.0 | 2.45 Million |
| 23 May, 2025 | 82.9 | 83.2 | 81.5 | 81.7 | 4.95 Million |
| 22 May, 2025 | 82.0 | 83.5 | 81.6 | 82.6 | 6.42 Million |
| 21 May, 2025 | 82.4 | 82.7 | 81.9 | 82.3 | 3.84 Million |
| 20 May, 2025 | 82.0 | 83.4 | 81.6 | 82.0 | 7.12 Million |
| 19 May, 2025 | 81.8 | 83.2 | 80.4 | 80.9 | 8.62 Million |
| 16 May, 2025 | 81.3 | 83.8 | 81.1 | 81.4 | 11.58 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628