Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 84.8 | 85.5 | 84.5 | 84.8 | 42 Thousand |
| 10 Jul, 2025 | 85.0 | 85.4 | 84.6 | 84.7 | 208 Thousand |
| 09 Jul, 2025 | 82.1 | 83.1 | 82.0 | 83.1 | 55 Thousand |
| 08 Jul, 2025 | 81.6 | 82.1 | 81.2 | 81.9 | 362.67 Thousand |
| 07 Jul, 2025 | 82.0 | 82.0 | 80.6 | 81.5 | 886.84 Thousand |
| 04 Jul, 2025 | 85.1 | 85.2 | 82.2 | 82.4 | 7.37 Million |
| 03 Jul, 2025 | 83.0 | 85.2 | 82.9 | 84.2 | 9.16 Million |
| 02 Jul, 2025 | 84.5 | 84.7 | 82.5 | 82.5 | 7.39 Million |
| 01 Jul, 2025 | 81.5 | 83.5 | 81.2 | 83.5 | 4.97 Million |
| 30 Jun, 2025 | 82.3 | 82.5 | 81.0 | 81.0 | 3.02 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628