Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 83.8 | 83.8 | 81.6 | 81.7 | 3.43 Million |
| 26 Jun, 2025 | 83.7 | 84.0 | 82.0 | 82.1 | 3.64 Million |
| 25 Jun, 2025 | 83.6 | 84.5 | 83.0 | 83.0 | 3.86 Million |
| 24 Jun, 2025 | 82.0 | 83.1 | 81.7 | 82.8 | 3.5 Million |
| 23 Jun, 2025 | 79.0 | 80.9 | 78.7 | 80.9 | 2.22 Million |
| 20 Jun, 2025 | 82.3 | 82.8 | 79.9 | 80.3 | 4.26 Million |
| 19 Jun, 2025 | 83.8 | 83.8 | 82.3 | 82.3 | 2.15 Million |
| 18 Jun, 2025 | 83.5 | 83.9 | 82.8 | 83.4 | 2.69 Million |
| 17 Jun, 2025 | 85.7 | 85.8 | 83.0 | 83.0 | 5.81 Million |
| 16 Jun, 2025 | 83.8 | 85.5 | 83.6 | 85.0 | 5.55 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628