Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 75.9 | 76.3 | 75.1 | 75.4 | 2.78 Million |
| 26 Sep, 2023 | 77.3 | 78.0 | 76.1 | 76.1 | 3.48 Million |
| 25 Sep, 2023 | 76.0 | 77.5 | 75.8 | 77.0 | 3.06 Million |
| 22 Sep, 2023 | 73.6 | 75.9 | 72.8 | 75.9 | 4.55 Million |
| 21 Sep, 2023 | 75.9 | 75.9 | 74.2 | 74.4 | 7.24 Million |
| 20 Sep, 2023 | 77.4 | 78.3 | 76.1 | 76.4 | 7.36 Million |
| 19 Sep, 2023 | 77.8 | 79.1 | 77.1 | 77.2 | 6.31 Million |
| 18 Sep, 2023 | 78.5 | 78.5 | 77.5 | 77.5 | 5.11 Million |
| 15 Sep, 2023 | 80.6 | 80.6 | 78.9 | 78.9 | 8.89 Million |
| 14 Sep, 2023 | 78.5 | 80.6 | 78.5 | 79.8 | 6.04 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628