Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 84.4 | 85.4 | 84.1 | 84.7 | 5.62 Million |
| 27 Oct, 2023 | 83.9 | 86.0 | 83.3 | 84.8 | 14.38 Million |
| 26 Oct, 2023 | 82.5 | 84.5 | 82.2 | 82.7 | 7.92 Million |
| 25 Oct, 2023 | 85.5 | 87.0 | 83.5 | 83.5 | 21.11 Million |
| 24 Oct, 2023 | 80.5 | 85.3 | 79.8 | 85.3 | 13.84 Million |
| 23 Oct, 2023 | 80.0 | 81.4 | 79.9 | 80.0 | 3.14 Million |
| 20 Oct, 2023 | 81.3 | 81.3 | 79.8 | 80.7 | 4.92 Million |
| 19 Oct, 2023 | 79.9 | 82.2 | 79.7 | 81.7 | 5.15 Million |
| 18 Oct, 2023 | 83.6 | 83.7 | 80.6 | 80.6 | 11.39 Million |
| 17 Oct, 2023 | 85.2 | 85.7 | 83.5 | 83.8 | 18.9 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628