Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 84.0 | 84.0 | 81.7 | 82.3 | 10.97 Million |
| 10 Nov, 2023 | 84.2 | 85.4 | 83.8 | 84.9 | 4.79 Million |
| 09 Nov, 2023 | 84.9 | 85.6 | 83.3 | 84.2 | 5.97 Million |
| 08 Nov, 2023 | 85.4 | 85.9 | 84.4 | 84.7 | 7.69 Million |
| 07 Nov, 2023 | 83.3 | 85.8 | 83.0 | 84.8 | 9.57 Million |
| 06 Nov, 2023 | 84.1 | 84.3 | 83.2 | 83.5 | 3.5 Million |
| 03 Nov, 2023 | 84.0 | 84.5 | 83.1 | 83.1 | 4.37 Million |
| 02 Nov, 2023 | 82.4 | 83.9 | 82.2 | 83.9 | 6.28 Million |
| 01 Nov, 2023 | 82.3 | 82.9 | 80.4 | 81.2 | 6.01 Million |
| 31 Oct, 2023 | 85.3 | 85.7 | 81.7 | 81.7 | 10.64 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628