Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 74.1 | 74.4 | 72.4 | 72.8 | 3.37 Million |
| 30 Apr, 2025 | 74.1 | 74.4 | 72.4 | 72.6 | 3.66 Million |
| 29 Apr, 2025 | 72.3 | 74.1 | 72.2 | 74.0 | 4.37 Million |
| 28 Apr, 2025 | 71.7 | 72.5 | 71.2 | 71.9 | 2.71 Million |
| 25 Apr, 2025 | 72.2 | 72.4 | 70.7 | 71.0 | 3.71 Million |
| 24 Apr, 2025 | 70.2 | 71.9 | 69.4 | 70.2 | 4.14 Million |
| 23 Apr, 2025 | 68.5 | 69.8 | 68.1 | 69.2 | 3.02 Million |
| 22 Apr, 2025 | 67.4 | 69.4 | 66.4 | 66.4 | 5.12 Million |
| 21 Apr, 2025 | 72.5 | 72.9 | 68.1 | 68.1 | 5.09 Million |
| 18 Apr, 2025 | 71.4 | 73.3 | 71.4 | 72.6 | 3.09 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628