Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 83.7 | 84.0 | 82.4 | 83.1 | 5.07 Million |
| 31 Mar, 2025 | 84.3 | 85.6 | 82.4 | 82.6 | 8.03 Million |
| 28 Mar, 2025 | 89.5 | 90.7 | 85.0 | 87.1 | 31.31 Million |
| 27 Mar, 2025 | 95.4 | 95.6 | 89.6 | 89.6 | 33.01 Million |
| 26 Mar, 2025 | 90.4 | 97.5 | 89.6 | 95.9 | 52.82 Million |
| 25 Mar, 2025 | 89.0 | 90.2 | 87.2 | 88.7 | 7.95 Million |
| 24 Mar, 2025 | 87.8 | 89.4 | 87.4 | 88.2 | 7.46 Million |
| 21 Mar, 2025 | 87.0 | 87.9 | 86.5 | 87.6 | 7.33 Million |
| 20 Mar, 2025 | 84.1 | 87.2 | 84.1 | 87.0 | 7.79 Million |
| 19 Mar, 2025 | 85.8 | 86.7 | 82.6 | 83.6 | 7.49 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628