Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 84.3 | 85.6 | 84.3 | 85.4 | 2.26 Million |
| 17 Mar, 2025 | 85.0 | 86.3 | 83.6 | 84.0 | 4.86 Million |
| 14 Mar, 2025 | 85.8 | 86.3 | 83.6 | 84.1 | 12.19 Million |
| 13 Mar, 2025 | 82.4 | 86.8 | 82.4 | 84.8 | 12.2 Million |
| 12 Mar, 2025 | 80.9 | 82.6 | 80.8 | 81.6 | 3.07 Million |
| 11 Mar, 2025 | 80.2 | 81.0 | 78.0 | 80.5 | 6.62 Million |
| 10 Mar, 2025 | 82.5 | 83.3 | 80.4 | 82.4 | 5.35 Million |
| 07 Mar, 2025 | 85.5 | 85.9 | 81.7 | 82.1 | 10.97 Million |
| 06 Mar, 2025 | 86.5 | 87.7 | 85.7 | 86.0 | 4.33 Million |
| 05 Mar, 2025 | 86.5 | 87.0 | 85.4 | 85.9 | 4.71 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628