TWD 69.5
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 85.5 | 86.5 | 83.4 | 86.2 | 8.54 Million |
14 Feb, 2025 | 88.5 | 91.2 | 84.0 | 84.4 | 25.1 Million |
13 Feb, 2025 | 88.4 | 88.5 | 86.5 | 87.6 | 7.67 Million |
12 Feb, 2025 | 86.2 | 88.7 | 86.0 | 87.0 | 11.6 Million |
11 Feb, 2025 | 87.0 | 89.8 | 85.5 | 85.9 | 28.12 Million |
10 Feb, 2025 | 85.6 | 87.0 | 83.5 | 85.9 | 9.58 Million |
07 Feb, 2025 | 85.5 | 87.0 | 85.1 | 86.5 | 9.2 Million |
06 Feb, 2025 | 85.0 | 87.7 | 84.3 | 86.0 | 14.7 Million |
05 Feb, 2025 | 86.5 | 88.4 | 83.7 | 84.5 | 30.73 Million |
04 Feb, 2025 | 80.1 | 86.8 | 80.0 | 85.1 | 36.7 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628