Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 85.5 | 87.7 | 84.1 | 86.2 | 5.06 Million |
| 03 Mar, 2025 | 88.0 | 89.5 | 86.1 | 86.7 | 7.17 Million |
| 27 Feb, 2025 | 89.7 | 92.0 | 88.5 | 88.6 | 10.05 Million |
| 26 Feb, 2025 | 87.5 | 90.8 | 87.2 | 90.1 | 9.48 Million |
| 25 Feb, 2025 | 88.7 | 90.0 | 87.7 | 87.9 | 6.38 Million |
| 24 Feb, 2025 | 86.4 | 90.4 | 86.2 | 89.3 | 14.95 Million |
| 21 Feb, 2025 | 85.5 | 87.3 | 84.5 | 87.0 | 5.29 Million |
| 20 Feb, 2025 | 88.0 | 88.7 | 85.7 | 85.7 | 8.12 Million |
| 19 Feb, 2025 | 87.2 | 88.5 | 87.2 | 87.6 | 6.63 Million |
| 18 Feb, 2025 | 87.0 | 89.6 | 86.4 | 87.5 | 15.88 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628