Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 72.1 | 73.2 | 71.2 | 71.8 | 5.18 Million |
| 16 Apr, 2025 | 74.0 | 74.7 | 72.1 | 72.1 | 5.66 Million |
| 15 Apr, 2025 | 71.6 | 75.4 | 70.2 | 74.6 | 10.25 Million |
| 14 Apr, 2025 | 70.5 | 73.5 | 69.3 | 69.8 | 8.5 Million |
| 11 Apr, 2025 | 65.3 | 68.4 | 62.1 | 68.2 | 9.57 Million |
| 10 Apr, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1.45 Million |
| 09 Apr, 2025 | 63.4 | 66.6 | 62.7 | 62.7 | 7.32 Million |
| 08 Apr, 2025 | 69.6 | 71.2 | 69.6 | 69.6 | 5.66 Million |
| 07 Apr, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 192.36 Thousand |
| 02 Apr, 2025 | 83.1 | 86.8 | 82.4 | 85.8 | 7.98 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628