Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 113.77 122.38 112.82 122.38 413.43 Thousand
06 Mar, 2008 117.6 119.03 113.77 116.16 483.42 Thousand
05 Mar, 2008 104.21 111.38 101.82 111.38 327.48 Thousand
04 Mar, 2008 107.08 109.95 102.78 104.21 308.5 Thousand
03 Mar, 2008 95.61 103.26 94.75 103.26 383.85 Thousand
29 Feb, 2008 89.39 96.56 89.01 96.56 289.75 Thousand
27 Feb, 2008 91.69 92.36 88.91 90.25 174.45 Thousand
26 Feb, 2008 94.46 94.46 90.83 91.59 519.06 Thousand
25 Feb, 2008 88.34 88.34 88.34 88.34 69.75 Thousand
22 Feb, 2008 82.99 84.61 81.74 82.6 151.63 Thousand