Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 131.94 135.28 128.11 132.89 458.73 Thousand
20 Mar, 2008 124.29 130.03 124.29 128.11 320.61 Thousand
19 Mar, 2008 121.42 124.29 118.55 124.29 274.49 Thousand
18 Mar, 2008 127.16 127.16 118.55 119.99 172.24 Thousand
17 Mar, 2008 121.9 129.07 119.51 124.29 345.18 Thousand
14 Mar, 2008 124.29 127.16 116.64 124.29 303.14 Thousand
13 Mar, 2008 128.11 130.98 124.29 124.29 268.9 Thousand
12 Mar, 2008 130.03 132.89 122.38 128.11 420.77 Thousand
11 Mar, 2008 129.55 130.03 121.42 128.11 369.76 Thousand
10 Mar, 2008 125.72 130.5 122.86 130.5 501.82 Thousand