Astro Corporation (3064.TWO)

TWD 74.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.2 67.7 64.7 67.7 6656.00
02 Jan, 2025 67.9 68.0 67.9 67.9 4005.00
31 Dec, 2024 67.1 71.0 67.0 71.0 3050.00
30 Dec, 2024 68.1 68.1 68.0 68.0 3009.00
27 Dec, 2024 70.0 72.0 65.8 71.5 19.24 Thousand
26 Dec, 2024 72.0 72.1 72.0 72.0 4015.00
25 Dec, 2024 72.5 73.9 72.5 73.9 3124.00
24 Dec, 2024 72.0 74.5 72.0 74.5 3145.00
23 Dec, 2024 72.1 76.0 72.0 76.0 4692.00
20 Dec, 2024 74.5 74.5 74.5 74.5 -