Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 58.1 | 61.0 | 58.1 | 61.0 | 3000.00 |
| 26 Jun, 2025 | 59.3 | 59.3 | 59.2 | 59.2 | 1000.00 |
| 24 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 23 Jun, 2025 | 61.2 | 61.2 | 61.2 | 61.1 | 3061.00 |
| 20 Jun, 2025 | 65.4 | 65.4 | 64.5 | 64.5 | 7099.00 |
| 19 Jun, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 5111.00 |
| 18 Jun, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
| 17 Jun, 2025 | 60.0 | 60.0 | 59.0 | 59.8 | 3009.00 |
| 16 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1029.00 |
| 13 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1001.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055