Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 2000.00 |
| 19 Jun, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 3001.00 |
| 18 Jun, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
| 17 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 16 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
| 13 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1001.00 |
| 12 Jun, 2025 | 61.0 | 62.9 | 57.8 | 62.5 | 15.58 Thousand |
| 11 Jun, 2025 | 63.5 | 63.5 | 62.3 | 62.3 | 2000.00 |
| 10 Jun, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 1382.00 |
| 09 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055