Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | - |
| 08 Apr, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | - |
| 07 Apr, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 5137.00 |
| 02 Apr, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1107.00 |
| 01 Apr, 2025 | 57.1 | 62.7 | 57.1 | 62.7 | 3114.00 |
| 31 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 2031.00 |
| 28 Mar, 2025 | 59.1 | 59.1 | 59.0 | 59.0 | 3000.00 |
| 27 Mar, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 2036.00 |
| 26 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055