Astro Corporation (3064.TWO)

TWD 74.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.0 74.5 70.0 74.5 3095.00
18 Dec, 2024 76.0 76.0 76.0 76.0 -
17 Dec, 2024 72.1 76.0 72.0 76.0 9087.00
16 Dec, 2024 72.7 76.1 72.0 76.1 8000.00
13 Dec, 2024 72.6 74.8 72.6 74.8 5401.00
12 Dec, 2024 72.4 75.6 72.4 75.6 4300.00
11 Dec, 2024 72.0 73.8 72.0 73.8 9212.00
10 Dec, 2024 75.6 75.6 75.6 75.6 -
09 Dec, 2024 75.6 75.6 75.6 75.6 -
06 Dec, 2024 73.9 75.6 73.6 75.6 5001.00