Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.3 | 59.5 | 58.3 | 59.5 | 5793.00 |
| 05 Jun, 2025 | 60.0 | 60.0 | 56.2 | 59.5 | 10 Thousand |
| 04 Jun, 2025 | 57.0 | 58.5 | 56.4 | 58.5 | 6313.00 |
| 03 Jun, 2025 | 56.1 | 57.0 | 53.0 | 57.0 | 7783.00 |
| 02 Jun, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 29 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1000.00 |
| 28 May, 2025 | 56.8 | 57.8 | 56.3 | 57.8 | 4095.00 |
| 27 May, 2025 | 57.0 | 58.6 | 57.0 | 57.3 | 4720.00 |
| 26 May, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 2000.00 |
| 23 May, 2025 | 59.0 | 59.0 | 58.6 | 58.6 | 2001.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055