Astro Corporation (3064.TWO)

TWD 74.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.6 76.6 76.6 76.6 1000.00
20 Nov, 2024 74.7 74.7 74.7 74.7 1388.00
19 Nov, 2024 76.9 76.9 76.9 76.9 2531.00
18 Nov, 2024 76.5 76.5 76.5 76.5 -
15 Nov, 2024 76.5 76.5 76.5 76.5 1100.00
14 Nov, 2024 76.9 76.9 76.9 76.9 1001.00
13 Nov, 2024 75.1 75.1 75.0 75.0 2295.00
12 Nov, 2024 75.3 75.3 75.2 75.2 4311.00
11 Nov, 2024 76.0 76.0 75.1 75.3 4070.00
08 Nov, 2024 75.0 76.9 74.7 76.9 8123.00