Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.5 48.1 46.45 46.7 4111.00
20 Oct, 2025 45.0 45.0 45.0 45.0 1006.00
17 Oct, 2025 44.2 47.0 44.2 47.0 8033.00
16 Oct, 2025 45.75 45.75 42.0 43.0 7117.00
15 Oct, 2025 46.15 46.15 46.15 46.15 -
14 Oct, 2025 46.15 46.15 46.15 46.15 -
13 Oct, 2025 46.15 46.15 46.15 46.15 -
09 Oct, 2025 46.15 47.8 46.0 46.15 9000.00
08 Oct, 2025 49.0 49.0 49.0 49.0 -
07 Oct, 2025 49.0 49.0 49.0 49.0 -