Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 57.0 57.0 57.0 57.0 12 Thousand
07 May, 2025 48.0 51.9 48.0 51.9 11.48 Thousand
06 May, 2025 47.2 47.2 47.2 47.2 -
05 May, 2025 46.2 47.2 46.2 47.2 4018.00
02 May, 2025 47.25 47.25 47.25 47.25 2176.00
30 Apr, 2025 47.5 47.5 47.5 47.5 1002.00
29 Apr, 2025 48.0 48.0 48.0 48.0 -
28 Apr, 2025 48.0 48.0 48.0 48.0 2314.00
25 Apr, 2025 49.1 49.4 48.0 49.4 10.38 Thousand
24 Apr, 2025 47.55 49.6 47.2 49.6 9515.00