Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 49.0 49.0 49.0 49.0 -
02 Oct, 2025 49.0 49.0 49.0 49.0 -
01 Oct, 2025 49.0 49.0 49.0 49.0 -
30 Sep, 2025 49.0 49.0 49.0 49.0 -
29 Sep, 2025 49.0 49.0 49.0 49.0 -
26 Sep, 2025 49.0 49.0 49.0 49.0 -
25 Sep, 2025 49.0 49.0 49.0 49.0 -
24 Sep, 2025 48.0 49.0 47.5 49.0 3000.00
23 Sep, 2025 51.0 51.0 51.0 51.0 2000.00
22 Sep, 2025 49.05 52.0 48.95 52.0 10.03 Thousand