Astro Corporation (3064.TWO)

TWD 49.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 67.0 67.0 67.0 67.0 -
20 Feb, 2025 67.0 67.0 67.0 67.0 10.19 Thousand
19 Feb, 2025 64.6 67.0 64.0 67.0 10.34 Thousand
18 Feb, 2025 67.0 67.0 67.0 67.0 -
17 Feb, 2025 67.0 67.0 67.0 67.0 -
14 Feb, 2025 64.5 67.0 64.0 67.0 5058.00
13 Feb, 2025 65.3 66.7 65.0 66.7 5150.00
12 Feb, 2025 69.3 69.3 69.3 69.3 -
11 Feb, 2025 69.3 69.3 69.3 69.3 -
10 Feb, 2025 69.3 69.3 69.3 69.3 1209.00