Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 51.9 | 51.9 | 51.6 | 51.6 | 2001.00 |
| 04 Sep, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1000.00 |
| 03 Sep, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 1200.00 |
| 02 Sep, 2025 | 50.0 | 51.5 | 48.6 | 48.8 | 6001.00 |
| 01 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 29 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1000.00 |
| 28 Aug, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 27 Aug, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 7000.00 |
| 26 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
3066
3067
3071
2947
2948
2949