Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 72.1 | 76.0 | 72.0 | 76.0 | 9087.00 |
| 16 Dec, 2024 | 72.7 | 76.1 | 72.0 | 76.1 | 8000.00 |
| 13 Dec, 2024 | 72.6 | 74.8 | 72.6 | 74.8 | 5401.00 |
| 12 Dec, 2024 | 72.4 | 75.6 | 72.4 | 75.6 | 4300.00 |
| 11 Dec, 2024 | 72.0 | 73.8 | 72.0 | 73.8 | 9212.00 |
| 10 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 09 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 06 Dec, 2024 | 73.9 | 75.6 | 73.6 | 75.6 | 5001.00 |
| 05 Dec, 2024 | 74.0 | 74.2 | 72.1 | 74.2 | 3000.00 |
| 04 Dec, 2024 | 76.0 | 76.0 | 75.9 | 75.9 | 2000.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055