Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 58.6 58.6 58.6 58.6 -
07 Aug, 2025 58.6 58.6 58.6 58.6 -
06 Aug, 2025 57.1 58.6 57.1 58.6 3223.00
05 Aug, 2025 58.1 58.1 58.1 58.1 1009.00
04 Aug, 2025 58.2 58.2 58.1 58.1 2006.00
01 Aug, 2025 60.1 60.1 60.1 60.1 -
31 Jul, 2025 60.1 60.1 60.1 60.1 -
30 Jul, 2025 60.1 60.1 60.1 60.1 1002.00
29 Jul, 2025 58.1 58.1 58.1 58.1 1000.00
28 Jul, 2025 61.2 61.2 61.2 61.2 -