Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 51.5 53.0 51.5 53.0 3000.00
21 Aug, 2025 53.1 53.1 53.1 53.1 3047.00
20 Aug, 2025 55.0 55.0 54.0 54.0 2000.00
19 Aug, 2025 53.1 53.1 53.1 53.1 1965.00
18 Aug, 2025 58.0 58.0 58.0 58.0 -
15 Aug, 2025 58.0 58.0 58.0 58.0 -
14 Aug, 2025 58.0 58.0 58.0 58.0 -
13 Aug, 2025 58.0 58.0 58.0 58.0 -
12 Aug, 2025 56.1 58.0 56.1 58.0 5000.00
11 Aug, 2025 55.5 58.0 55.5 58.0 3025.00