Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 49.15 49.15 49.15 49.15 1000.00
18 Sep, 2025 49.25 49.25 49.25 49.25 1000.00
17 Sep, 2025 49.35 49.35 49.35 49.35 1018.00
16 Sep, 2025 49.45 49.45 49.45 49.45 1000.00
15 Sep, 2025 49.65 49.65 49.15 49.6 4000.00
12 Sep, 2025 49.75 49.75 49.75 49.75 1259.00
11 Sep, 2025 49.9 49.9 49.9 49.9 1000.00
10 Sep, 2025 49.9 49.9 49.9 49.9 -
09 Sep, 2025 48.4 49.9 48.4 49.9 3000.00
08 Sep, 2025 51.6 51.6 51.6 51.6 -