Astro Corporation (3064.TWO)

TWD 49.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 69.5 69.5 69.5 69.5 1257.00
06 Feb, 2025 66.4 66.4 66.4 66.4 1206.00
05 Feb, 2025 70.2 70.2 70.2 70.2 -
04 Feb, 2025 70.2 70.2 70.2 70.2 -
03 Feb, 2025 64.4 70.2 64.4 70.2 3270.00
22 Jan, 2025 64.7 64.7 64.7 64.7 -
21 Jan, 2025 64.7 64.7 64.7 64.7 1615.00
20 Jan, 2025 64.8 64.8 64.8 64.8 -
17 Jan, 2025 61.8 64.8 61.8 64.8 4686.00
16 Jan, 2025 65.4 65.4 65.4 65.4 1000.00