Astro Corporation (3064.TWO)

TWD 74.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 75.1 76.6 75.1 76.6 3091.00
23 Oct, 2024 76.0 76.0 76.0 76.0 1737.00
22 Oct, 2024 75.1 77.3 72.8 77.3 8809.00
21 Oct, 2024 79.0 79.0 75.7 76.0 13.45 Thousand
18 Oct, 2024 75.2 80.9 75.1 80.9 4112.00
17 Oct, 2024 81.2 81.2 81.2 81.2 1349.00
16 Oct, 2024 76.0 77.8 72.6 77.8 5051.00
15 Oct, 2024 77.8 77.8 76.0 76.0 14 Thousand
14 Oct, 2024 76.0 80.4 76.0 79.9 25.63 Thousand
11 Oct, 2024 80.9 80.9 80.9 80.9 45.65 Thousand