Astro Corporation (3064.TWO)

TWD 49.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49.1 49.1 49.1 49.1 1289.00
24 Apr, 2025 47.55 49.6 47.2 49.6 9053.00
23 Apr, 2025 50.5 50.6 47.2 50.5 10.33 Thousand
22 Apr, 2025 50.6 52.8 50.5 50.5 14.08 Thousand
17 Apr, 2025 56.0 56.0 56.0 56.0 -
16 Apr, 2025 56.0 56.0 56.0 56.0 -
15 Apr, 2025 56.0 56.0 56.0 56.0 -
14 Apr, 2025 56.5 56.5 56.0 56.0 5170.00
11 Apr, 2025 57.4 57.4 57.4 57.4 -
10 Apr, 2025 52.5 57.4 52.5 57.4 2104.00