Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 69.3 69.3 69.3 69.3 -
10 Feb, 2025 69.3 69.3 69.3 69.3 1209.00
07 Feb, 2025 69.5 69.5 69.5 69.5 1257.00
06 Feb, 2025 66.4 66.4 66.4 66.4 1206.00
05 Feb, 2025 70.2 70.2 70.2 70.2 -
04 Feb, 2025 70.2 70.2 70.2 70.2 -
03 Feb, 2025 64.4 70.2 64.4 70.2 3270.00
22 Jan, 2025 64.7 64.7 64.7 64.7 -
21 Jan, 2025 64.7 64.7 64.7 64.7 1615.00
20 Jan, 2025 64.8 64.8 64.8 64.8 -