Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 3608.00 |
| 02 Dec, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 29 Nov, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 1012.00 |
| 28 Nov, 2024 | 73.0 | 75.7 | 72.2 | 75.7 | 8076.00 |
| 27 Nov, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 26 Nov, 2024 | 74.5 | 79.0 | 71.7 | 76.5 | 5396.00 |
| 25 Nov, 2024 | 74.7 | 74.7 | 70.1 | 74.5 | 11.11 Thousand |
| 22 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 21 Nov, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 1000.00 |
| 20 Nov, 2024 | 74.7 | 74.7 | 74.7 | 74.7 | 1388.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055