Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 61.2 61.2 61.2 61.2 -
24 Jul, 2025 60.7 61.2 59.7 61.2 3000.00
23 Jul, 2025 58.8 60.8 58.8 60.8 2000.00
22 Jul, 2025 62.2 62.2 62.2 62.2 -
21 Jul, 2025 62.2 62.2 62.2 62.2 -
18 Jul, 2025 62.2 62.2 62.2 62.2 -
17 Jul, 2025 63.4 65.3 62.2 62.2 6000.00
16 Jul, 2025 61.0 64.5 61.0 64.5 6110.00
15 Jul, 2025 66.2 66.2 66.2 66.2 1000.00
14 Jul, 2025 64.5 64.5 64.5 64.5 1300.00