Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 67.0 | 67.9 | 67.0 | 67.9 | 2163.00 |
| 03 Jan, 2025 | 66.2 | 67.7 | 64.7 | 67.7 | 6656.00 |
| 02 Jan, 2025 | 67.9 | 68.0 | 67.9 | 67.9 | 4005.00 |
| 31 Dec, 2024 | 67.1 | 71.0 | 67.0 | 71.0 | 3050.00 |
| 30 Dec, 2024 | 68.1 | 68.1 | 68.0 | 68.0 | 3009.00 |
| 27 Dec, 2024 | 70.0 | 72.0 | 65.8 | 71.5 | 19.24 Thousand |
| 26 Dec, 2024 | 72.0 | 72.1 | 72.0 | 72.0 | 4015.00 |
| 25 Dec, 2024 | 72.5 | 73.9 | 72.5 | 73.9 | 3124.00 |
| 24 Dec, 2024 | 72.0 | 74.5 | 72.0 | 74.5 | 3145.00 |
| 23 Dec, 2024 | 72.1 | 76.0 | 72.0 | 76.0 | 4692.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055