Astro Corporation (3064.TWO)

TWD 49.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 75.0 75.0 75.0 75.0 -
04 Nov, 2024 75.0 75.0 75.0 75.0 1158.00
01 Nov, 2024 74.0 76.2 70.1 76.2 6010.00
31 Oct, 2024 75.2 75.2 75.2 75.2 -
30 Oct, 2024 78.4 78.4 75.2 75.2 2008.00
29 Oct, 2024 77.4 77.4 77.4 77.4 -
28 Oct, 2024 77.4 77.4 75.2 77.4 5032.00
25 Oct, 2024 75.1 77.4 75.1 77.4 2031.00
24 Oct, 2024 75.1 76.6 75.1 76.6 3091.00
23 Oct, 2024 76.0 76.0 76.0 76.0 1737.00