Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1000.00 |
| 28 May, 2025 | 56.8 | 57.8 | 56.3 | 57.8 | 4095.00 |
| 27 May, 2025 | 57.0 | 58.6 | 57.0 | 57.3 | 4000.00 |
| 26 May, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 2000.00 |
| 23 May, 2025 | 59.0 | 59.0 | 58.6 | 58.6 | 2001.00 |
| 22 May, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | - |
| 21 May, 2025 | 60.5 | 61.4 | 57.7 | 61.4 | 4170.00 |
| 20 May, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1000.00 |
| 19 May, 2025 | 57.9 | 58.6 | 57.6 | 58.6 | 5000.00 |
| 16 May, 2025 | 58.5 | 60.7 | 57.0 | 60.7 | 7003.00 |
3066
3067
3071
2947
2948
2949