Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 74.1 | 76.0 | 73.4 | 75.5 | 9400.00 |
| 04 Oct, 2024 | 77.8 | 77.8 | 74.0 | 75.0 | 7061.00 |
| 01 Oct, 2024 | 75.2 | 77.8 | 74.1 | 75.2 | 12.23 Thousand |
| 30 Sep, 2024 | 79.9 | 81.1 | 75.2 | 75.2 | 7429.00 |
| 27 Sep, 2024 | 78.3 | 78.3 | 76.1 | 77.2 | 16.4 Thousand |
| 26 Sep, 2024 | 76.0 | 76.5 | 75.6 | 76.1 | 12.04 Thousand |
| 25 Sep, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 1216.00 |
| 24 Sep, 2024 | 80.2 | 80.2 | 75.5 | 76.2 | 13.02 Thousand |
| 23 Sep, 2024 | 79.6 | 79.6 | 79.6 | 79.6 | 1052.00 |
| 20 Sep, 2024 | 78.6 | 78.6 | 75.0 | 77.0 | 10.27 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055