Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 61.4 61.4 58.1 61.2 8101.00
14 May, 2025 60.8 61.4 60.0 61.4 16.47 Thousand
13 May, 2025 60.1 62.0 58.2 61.8 26.06 Thousand
12 May, 2025 68.9 68.9 63.0 64.5 79.1 Thousand
09 May, 2025 62.7 62.7 62.7 62.7 11 Thousand
08 May, 2025 57.0 57.0 57.0 57.0 11.26 Thousand
07 May, 2025 48.0 51.9 48.0 51.9 9001.00
06 May, 2025 47.2 47.2 47.2 47.2 -
05 May, 2025 46.2 47.2 46.2 47.2 4018.00
02 May, 2025 47.25 47.25 47.25 47.25 2126.00