Astro Corporation (3064.TWO)

TWD 49.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 80.1 80.1 80.1 80.1 1208.00
18 Sep, 2024 76.0 78.1 75.6 78.1 5045.00
16 Sep, 2024 79.8 79.8 78.3 78.3 2264.00
15 Sep, 2024 79.8 79.8 79.8 79.8 1000.00
13 Sep, 2024 80.4 81.4 77.8 77.8 4001.00
12 Sep, 2024 79.2 79.2 74.0 77.7 9200.00
11 Sep, 2024 74.0 76.0 74.0 76.0 9000.00
10 Sep, 2024 76.3 76.3 73.7 73.8 13.03 Thousand
09 Sep, 2024 76.2 78.5 76.2 78.5 13 Thousand
08 Sep, 2024 76.2 78.5 76.2 78.5 3000.00