Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.5 47.5 47.5 47.5 1000.00
29 Apr, 2025 48.0 48.0 48.0 48.0 -
28 Apr, 2025 48.0 48.0 48.0 48.0 2314.00
25 Apr, 2025 49.1 49.4 48.0 49.4 9000.00
24 Apr, 2025 47.55 49.6 47.2 49.6 8462.00
23 Apr, 2025 50.5 50.6 47.2 50.5 10.01 Thousand
22 Apr, 2025 50.6 52.8 50.5 50.5 13 Thousand
21 Apr, 2025 56.0 56.0 56.0 56.0 -
18 Apr, 2025 56.0 56.0 56.0 56.0 -
17 Apr, 2025 56.0 56.0 56.0 56.0 -