Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 79.9 | 79.9 | 77.0 | 78.9 | 12.71 Thousand |
| 05 Sep, 2024 | 77.0 | 82.2 | 77.0 | 77.5 | 12 Thousand |
| 04 Sep, 2024 | 75.7 | 77.0 | 75.7 | 77.0 | 5000.00 |
| 03 Sep, 2024 | 83.7 | 83.7 | 78.2 | 78.2 | 11.01 Thousand |
| 02 Sep, 2024 | 82.8 | 82.8 | 79.2 | 80.9 | 11 Thousand |
| 30 Aug, 2024 | 79.4 | 80.2 | 79.3 | 80.2 | 6240.00 |
| 29 Aug, 2024 | 80.3 | 80.5 | 79.0 | 79.0 | 3310.00 |
| 28 Aug, 2024 | 82.5 | 82.5 | 80.0 | 81.9 | 12.07 Thousand |
| 27 Aug, 2024 | 85.7 | 85.7 | 82.5 | 82.5 | 3225.00 |
| 26 Aug, 2024 | 80.3 | 83.8 | 80.1 | 83.8 | 13.24 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055