Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 88.0 | 88.1 | 86.7 | 88.1 | 4000.00 |
| 12 Aug, 2024 | 86.2 | 89.5 | 86.2 | 86.7 | 7000.00 |
| 09 Aug, 2024 | 91.7 | 91.7 | 88.3 | 91.7 | 5000.00 |
| 08 Aug, 2024 | 93.7 | 93.7 | 93.6 | 93.6 | 2000.00 |
| 07 Aug, 2024 | 93.7 | 93.7 | 93.0 | 93.6 | 4000.00 |
| 06 Aug, 2024 | 85.0 | 93.0 | 82.0 | 93.0 | 15 Thousand |
| 05 Aug, 2024 | 86.1 | 89.9 | 86.0 | 89.0 | 10 Thousand |
| 02 Aug, 2024 | 93.9 | 93.9 | 90.6 | 93.3 | 11 Thousand |
| 01 Aug, 2024 | 91.2 | 92.9 | 88.2 | 92.9 | 15 Thousand |
| 31 Jul, 2024 | 87.2 | 90.0 | 87.2 | 90.0 | 13 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055