Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 58.0 58.0 58.0 58.0 2000.00
28 Mar, 2025 59.1 59.1 59.0 59.0 3000.00
27 Mar, 2025 60.0 60.5 60.0 60.5 2022.00
26 Mar, 2025 60.5 60.5 60.5 60.5 -
25 Mar, 2025 60.5 60.5 60.5 60.5 1000.00
24 Mar, 2025 60.5 62.0 60.5 62.0 2000.00
21 Mar, 2025 60.6 62.8 59.4 59.4 13.1 Thousand
20 Mar, 2025 62.6 63.0 60.5 60.5 11 Thousand
19 Mar, 2025 63.0 63.0 63.0 63.0 -
18 Mar, 2025 63.0 63.0 63.0 63.0 1000.00