Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 80.2 80.2 75.5 76.2 13.02 Thousand
23 Sep, 2024 79.6 79.6 79.6 79.6 1052.00
20 Sep, 2024 78.6 78.6 75.0 77.0 10.27 Thousand
19 Sep, 2024 80.1 80.1 80.1 80.1 1208.00
18 Sep, 2024 76.0 78.1 75.6 78.1 5045.00
16 Sep, 2024 79.8 79.8 78.3 78.3 2264.00
15 Sep, 2024 79.8 79.8 79.8 79.8 1000.00
13 Sep, 2024 80.4 81.4 77.8 77.8 4001.00
12 Sep, 2024 79.2 79.2 74.0 77.7 9200.00
11 Sep, 2024 74.0 76.0 74.0 76.0 9000.00