Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 62.6 63.0 62.6 63.0 4230.00
14 Mar, 2025 63.0 63.0 63.0 63.0 1000.00
13 Mar, 2025 63.6 63.6 63.6 63.6 -
12 Mar, 2025 63.6 63.6 63.6 63.6 1000.00
11 Mar, 2025 62.6 63.6 62.6 63.6 3095.00
10 Mar, 2025 63.6 63.6 63.6 63.6 -
07 Mar, 2025 63.3 63.6 62.6 63.6 3000.00
06 Mar, 2025 63.3 63.6 63.3 63.6 3000.00
05 Mar, 2025 64.5 64.5 63.6 63.6 2000.00
04 Mar, 2025 63.2 66.5 63.2 66.5 4097.00