Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 64.5 67.0 64.0 67.0 5055.00
13 Feb, 2025 65.3 66.7 65.0 66.7 5134.00
12 Feb, 2025 69.3 69.3 69.3 69.3 -
11 Feb, 2025 69.3 69.3 69.3 69.3 -
10 Feb, 2025 69.3 69.3 69.3 69.3 1000.00
07 Feb, 2025 69.5 69.5 69.5 69.5 1120.00
06 Feb, 2025 66.4 66.4 66.4 66.4 1000.00
05 Feb, 2025 70.2 70.2 70.2 70.2 -
04 Feb, 2025 70.2 70.2 70.2 70.2 -
03 Feb, 2025 64.4 70.2 64.4 70.2 3270.00