Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 80.3 80.5 79.0 79.0 3310.00
28 Aug, 2024 82.5 82.5 80.0 81.9 12.07 Thousand
27 Aug, 2024 85.7 85.7 82.5 82.5 3225.00
26 Aug, 2024 80.3 83.8 80.1 83.8 13.24 Thousand
23 Aug, 2024 80.1 83.0 80.1 82.0 16.32 Thousand
22 Aug, 2024 77.0 85.0 77.0 85.0 34.35 Thousand
21 Aug, 2024 77.0 78.2 77.0 78.2 5000.00
20 Aug, 2024 77.3 78.9 77.3 77.5 7000.00
19 Aug, 2024 78.1 80.0 75.6 77.4 27 Thousand
16 Aug, 2024 83.9 83.9 80.0 81.1 15 Thousand