Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1000.00 |
| 07 Jan, 2025 | 66.1 | 66.1 | 64.9 | 64.9 | 8000.00 |
| 06 Jan, 2025 | 67.0 | 67.9 | 67.0 | 67.9 | 2000.00 |
| 03 Jan, 2025 | 66.2 | 67.7 | 64.7 | 67.7 | 6000.00 |
| 02 Jan, 2025 | 67.9 | 68.0 | 67.9 | 67.9 | 4000.00 |
| 31 Dec, 2024 | 67.1 | 71.0 | 67.0 | 71.0 | 3000.00 |
| 30 Dec, 2024 | 68.1 | 68.1 | 68.0 | 68.0 | 3000.00 |
| 27 Dec, 2024 | 70.0 | 72.0 | 65.8 | 71.5 | 19 Thousand |
| 26 Dec, 2024 | 72.0 | 72.1 | 72.0 | 72.0 | 4000.00 |
| 25 Dec, 2024 | 72.5 | 73.9 | 72.5 | 73.9 | 3000.00 |
3066
3067
3071
2947
2948
2949