Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 91.2 | 91.2 | 88.2 | 88.9 | 13 Thousand |
| 29 May, 2024 | 89.8 | 93.9 | 88.5 | 89.2 | 45 Thousand |
| 28 May, 2024 | 89.0 | 95.5 | 89.0 | 89.2 | 93 Thousand |
| 27 May, 2024 | 108.5 | 108.5 | 97.8 | 97.8 | 112 Thousand |
| 24 May, 2024 | 91.3 | 109.0 | 91.3 | 108.5 | 165 Thousand |
| 23 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 28 Thousand |
| 22 May, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | 25 Thousand |
| 21 May, 2024 | 75.5 | 83.0 | 75.0 | 83.0 | 80 Thousand |
| 20 May, 2024 | 75.0 | 75.5 | 73.0 | 75.5 | 160 Thousand |
| 17 May, 2024 | 68.7 | 68.7 | 68.0 | 68.7 | 91 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055