Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 91.2 | 92.9 | 88.2 | 92.9 | 15 Thousand |
| 31 Jul, 2024 | 87.2 | 90.0 | 87.2 | 90.0 | 13 Thousand |
| 30 Jul, 2024 | 90.0 | 90.9 | 89.0 | 90.5 | 11 Thousand |
| 29 Jul, 2024 | 87.1 | 93.5 | 87.1 | 92.5 | 6000.00 |
| 26 Jul, 2024 | 90.3 | 94.3 | 90.3 | 93.8 | 12 Thousand |
| 23 Jul, 2024 | 86.1 | 95.8 | 86.1 | 95.8 | 12 Thousand |
| 22 Jul, 2024 | 93.5 | 93.5 | 86.1 | 90.9 | 24 Thousand |
| 19 Jul, 2024 | 97.9 | 97.9 | 88.2 | 95.1 | 46 Thousand |
| 18 Jul, 2024 | 101.5 | 101.5 | 92.2 | 97.9 | 24 Thousand |
| 17 Jul, 2024 | 98.0 | 99.9 | 98.0 | 99.8 | 8000.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055