Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 72.0 74.5 72.0 74.5 3000.00
23 Dec, 2024 72.1 76.0 72.0 76.0 4000.00
20 Dec, 2024 74.5 74.5 74.5 74.5 -
19 Dec, 2024 70.0 74.5 70.0 74.5 3000.00
18 Dec, 2024 76.0 76.0 76.0 76.0 -
17 Dec, 2024 72.1 76.0 72.0 76.0 9000.00
16 Dec, 2024 72.7 76.1 72.0 76.1 8000.00
13 Dec, 2024 72.6 74.8 72.6 74.8 5000.00
12 Dec, 2024 72.4 75.6 72.4 75.6 4000.00
11 Dec, 2024 72.0 73.8 72.0 73.8 9000.00