Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 100.0 | 104.5 | 100.0 | 102.5 | 16 Thousand |
| 01 Jul, 2024 | 105.0 | 109.0 | 100.5 | 109.0 | 24 Thousand |
| 28 Jun, 2024 | 104.5 | 108.5 | 100.0 | 106.0 | 41 Thousand |
| 27 Jun, 2024 | 106.5 | 109.0 | 98.0 | 106.5 | 89 Thousand |
| 26 Jun, 2024 | 109.0 | 109.0 | 106.5 | 106.5 | 68 Thousand |
| 25 Jun, 2024 | 110.5 | 119.0 | 110.5 | 118.0 | 201 Thousand |
| 24 Jun, 2024 | 101.0 | 108.5 | 101.0 | 108.5 | 88 Thousand |
| 21 Jun, 2024 | 93.1 | 99.0 | 92.3 | 99.0 | 71 Thousand |
| 20 Jun, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 14 Thousand |
| 19 Jun, 2024 | 88.1 | 89.0 | 86.1 | 89.0 | 40 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055