Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 09 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 06 Dec, 2024 | 73.9 | 75.6 | 73.6 | 75.6 | 5000.00 |
| 05 Dec, 2024 | 74.0 | 74.2 | 72.1 | 74.2 | 3000.00 |
| 04 Dec, 2024 | 76.0 | 76.0 | 75.9 | 75.9 | 2000.00 |
| 03 Dec, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 3000.00 |
| 02 Dec, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 29 Nov, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 1000.00 |
| 28 Nov, 2024 | 73.0 | 75.7 | 72.2 | 75.7 | 8000.00 |
| 27 Nov, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
3066
3067
3071
2947
2948
2949