Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 88.1 | 89.0 | 86.1 | 89.0 | 40 Thousand |
| 18 Jun, 2024 | 87.5 | 89.6 | 87.5 | 88.7 | 18 Thousand |
| 17 Jun, 2024 | 87.0 | 88.5 | 83.8 | 87.3 | 32 Thousand |
| 14 Jun, 2024 | 81.2 | 87.0 | 80.7 | 87.0 | 23 Thousand |
| 13 Jun, 2024 | 81.1 | 84.4 | 80.0 | 84.1 | 40 Thousand |
| 12 Jun, 2024 | 86.0 | 86.0 | 80.1 | 84.0 | 116 Thousand |
| 11 Jun, 2024 | 90.1 | 90.1 | 88.9 | 88.9 | 26 Thousand |
| 07 Jun, 2024 | 87.5 | 90.0 | 87.5 | 90.0 | 2000.00 |
| 06 Jun, 2024 | 86.1 | 87.8 | 86.0 | 87.5 | 9000.00 |
| 05 Jun, 2024 | 86.0 | 87.0 | 85.5 | 86.1 | 16 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055