Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.5 79.0 71.7 76.5 5000.00
25 Nov, 2024 74.7 74.7 70.1 74.5 11 Thousand
22 Nov, 2024 75.5 75.5 75.5 75.5 1000.00
21 Nov, 2024 76.6 76.6 76.6 76.6 1000.00
20 Nov, 2024 74.7 74.7 74.7 74.7 1388.00
19 Nov, 2024 76.9 76.9 76.9 76.9 1000.00
18 Nov, 2024 76.5 76.5 76.5 76.5 -
15 Nov, 2024 76.5 76.5 76.5 76.5 1000.00
14 Nov, 2024 76.9 76.9 76.9 76.9 1000.00
13 Nov, 2024 75.1 75.1 75.0 75.0 2000.00