Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 49.7 53.6 49.7 53.6 25 Thousand
03 May, 2024 44.55 48.8 44.55 48.8 23 Thousand
02 May, 2024 41.0 44.55 41.0 44.55 32 Thousand
30 Apr, 2024 40.95 42.35 40.5 40.5 10 Thousand
29 Apr, 2024 39.35 43.05 39.2 43.05 7000.00
26 Apr, 2024 40.75 41.5 39.15 39.15 15 Thousand
25 Apr, 2024 40.95 40.95 39.95 40.0 8000.00
24 Apr, 2024 38.4 39.95 38.4 39.65 8000.00
23 Apr, 2024 38.4 41.4 36.25 41.4 9000.00
22 Apr, 2024 37.45 40.7 37.15 40.7 12 Thousand