Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 77.4 | 77.4 | 75.2 | 77.4 | 5000.00 |
| 25 Oct, 2024 | 75.1 | 77.4 | 75.1 | 77.4 | 2000.00 |
| 24 Oct, 2024 | 75.1 | 76.6 | 75.1 | 76.6 | 3000.00 |
| 23 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 22 Oct, 2024 | 75.1 | 77.3 | 72.8 | 77.3 | 8000.00 |
| 21 Oct, 2024 | 79.0 | 79.0 | 75.7 | 76.0 | 13 Thousand |
| 18 Oct, 2024 | 75.2 | 80.9 | 75.1 | 80.9 | 4000.00 |
| 17 Oct, 2024 | 81.2 | 81.2 | 75.9 | 75.9 | 1000.00 |
| 16 Oct, 2024 | 76.0 | 77.8 | 72.6 | 77.8 | 5000.00 |
| 15 Oct, 2024 | 77.8 | 77.8 | 76.0 | 76.0 | 14 Thousand |
3066
3067
3071
2947
2948
2949