Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 76.0 | 80.4 | 76.0 | 79.9 | 25 Thousand |
| 11 Oct, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 43 Thousand |
| 09 Oct, 2024 | 74.1 | 74.1 | 73.6 | 73.6 | 4000.00 |
| 08 Oct, 2024 | 75.6 | 75.6 | 75.2 | 75.2 | 5000.00 |
| 07 Oct, 2024 | 74.1 | 82.5 | 73.4 | 82.5 | 9000.00 |
| 04 Oct, 2024 | 77.8 | 77.8 | 74.0 | 75.0 | 7000.00 |
| 01 Oct, 2024 | 75.2 | 77.8 | 74.1 | 77.4 | 12 Thousand |
| 30 Sep, 2024 | 79.9 | 81.1 | 75.2 | 75.2 | 7000.00 |
| 27 Sep, 2024 | 78.3 | 78.3 | 76.1 | 77.2 | 15 Thousand |
| 26 Sep, 2024 | 76.0 | 76.5 | 75.6 | 76.1 | 11 Thousand |
3066
3067
3071
2947
2948
2949