Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 76.3 | 76.3 | 73.7 | 73.8 | 13 Thousand |
| 09 Sep, 2024 | 76.2 | 78.5 | 76.2 | 78.5 | 3000.00 |
| 06 Sep, 2024 | 79.9 | 79.9 | 77.0 | 78.9 | 12 Thousand |
| 05 Sep, 2024 | 77.0 | 82.2 | 77.0 | 77.5 | 5000.00 |
| 04 Sep, 2024 | 75.7 | 77.0 | 75.7 | 77.0 | 2000.00 |
| 03 Sep, 2024 | 83.7 | 83.7 | 78.2 | 78.2 | 11 Thousand |
| 02 Sep, 2024 | 82.8 | 82.8 | 79.2 | 80.9 | 6000.00 |
| 30 Aug, 2024 | 79.4 | 80.2 | 79.3 | 80.2 | 6000.00 |
| 29 Aug, 2024 | 80.3 | 80.5 | 79.0 | 79.0 | 3000.00 |
| 28 Aug, 2024 | 82.5 | 82.5 | 80.0 | 81.9 | 12 Thousand |
3066
3067
3071
2947
2948
2949