Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 38.2 | 38.2 | 35.8 | 38.2 | 13 Thousand |
| 03 Apr, 2024 | 38.8 | 42.9 | 38.5 | 42.9 | 7000.00 |
| 02 Apr, 2024 | 39.0 | 41.75 | 39.0 | 41.75 | 1000.00 |
| 01 Apr, 2024 | 38.6 | 38.6 | 37.5 | 38.1 | 18 Thousand |
| 29 Mar, 2024 | 37.65 | 40.8 | 36.75 | 40.8 | 10 Thousand |
| 28 Mar, 2024 | 35.6 | 37.7 | 33.8 | 37.7 | 22 Thousand |
| 27 Mar, 2024 | 32.05 | 34.6 | 32.05 | 34.6 | 47 Thousand |
| 26 Mar, 2024 | 31.7 | 33.15 | 31.7 | 33.15 | 1000.00 |
| 25 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 22 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055