Astro Corporation (3064.TWO)

TWD 48.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.0 38.0 36.33 36.33 1200.00
09 Jan, 2024 40.83 40.83 39.17 39.17 600.00
08 Jan, 2024 39.5 43.5 39.5 43.5 300.00
05 Jan, 2024 36.17 39.67 36.17 39.67 5100.00
04 Jan, 2024 37.33 37.33 36.67 36.67 1800.00
03 Jan, 2024 36.67 36.67 36.67 36.67 900.00
02 Jan, 2024 36.67 36.67 36.67 36.67 2100.00
29 Dec, 2023 36.67 37.5 36.67 36.67 7500.00
28 Dec, 2023 36.67 36.67 36.67 36.67 1500.00
27 Dec, 2023 37.17 37.17 36.67 36.67 4200.00