Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 90.0 | 90.9 | 89.0 | 90.5 | 11 Thousand |
| 29 Jul, 2024 | 87.1 | 93.5 | 87.1 | 92.5 | 6000.00 |
| 26 Jul, 2024 | 90.3 | 94.3 | 90.3 | 93.8 | 12 Thousand |
| 23 Jul, 2024 | 86.1 | 95.8 | 86.1 | 95.8 | 12 Thousand |
| 22 Jul, 2024 | 93.5 | 93.5 | 86.1 | 90.9 | 24 Thousand |
| 19 Jul, 2024 | 97.9 | 97.9 | 88.2 | 95.1 | 46 Thousand |
| 18 Jul, 2024 | 101.5 | 101.5 | 92.2 | 97.9 | 24 Thousand |
| 17 Jul, 2024 | 98.0 | 99.9 | 98.0 | 99.8 | 8000.00 |
| 16 Jul, 2024 | 102.0 | 103.5 | 98.5 | 99.2 | 19 Thousand |
| 15 Jul, 2024 | 103.0 | 105.5 | 100.0 | 102.0 | 15 Thousand |
3066
3067
3071
2947
2948
2949