Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 35.1 | 38.15 | 35.1 | 36.15 | 11 Thousand |
| 20 Feb, 2024 | 32.35 | 35.25 | 32.35 | 35.1 | 14 Thousand |
| 19 Feb, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 16 Feb, 2024 | 33.45 | 34.6 | 33.45 | 34.6 | 14 Thousand |
| 15 Feb, 2024 | 35.15 | 35.15 | 32.8 | 33.0 | 23 Thousand |
| 05 Feb, 2024 | 31.95 | 32.2 | 31.95 | 32.2 | 3000.00 |
| 02 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055