Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 104.5 | 108.5 | 100.0 | 106.0 | 41 Thousand |
| 27 Jun, 2024 | 106.5 | 109.0 | 98.0 | 106.5 | 89 Thousand |
| 26 Jun, 2024 | 109.0 | 109.0 | 106.5 | 106.5 | 68 Thousand |
| 25 Jun, 2024 | 110.5 | 119.0 | 110.5 | 118.0 | 201 Thousand |
| 24 Jun, 2024 | 101.0 | 108.5 | 101.0 | 108.5 | 88 Thousand |
| 21 Jun, 2024 | 93.1 | 99.0 | 92.3 | 99.0 | 71 Thousand |
| 20 Jun, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 14 Thousand |
| 19 Jun, 2024 | 88.1 | 89.0 | 86.1 | 89.0 | 40 Thousand |
| 18 Jun, 2024 | 87.5 | 89.6 | 87.5 | 88.7 | 18 Thousand |
| 17 Jun, 2024 | 87.0 | 88.5 | 83.8 | 87.3 | 32 Thousand |
3066
3067
3071
2947
2948
2949