Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 41.33 41.33 39.33 39.33 8400.00
15 Dec, 2023 38.83 39.33 38.83 39.17 11.7 Thousand
14 Dec, 2023 39.0 41.83 39.0 41.17 9000.00
13 Dec, 2023 38.67 39.0 38.67 39.0 1200.00
12 Dec, 2023 39.0 39.0 39.0 39.0 3000.00
11 Dec, 2023 39.0 39.0 39.0 39.0 900.00
08 Dec, 2023 39.0 39.67 38.33 38.33 5700.00
07 Dec, 2023 38.0 40.0 38.0 39.33 5400.00
06 Dec, 2023 39.33 41.67 39.33 41.67 3000.00
05 Dec, 2023 40.0 40.33 39.0 40.0 6900.00