Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 41.0 44.55 41.0 44.55 32 Thousand
30 Apr, 2024 40.95 42.35 40.5 40.5 10 Thousand
29 Apr, 2024 39.35 43.05 39.2 43.05 7000.00
26 Apr, 2024 40.75 41.5 39.15 39.15 15 Thousand
25 Apr, 2024 40.95 40.95 39.95 40.0 8000.00
24 Apr, 2024 38.4 39.95 38.4 39.65 8000.00
23 Apr, 2024 38.4 41.4 36.25 41.4 9000.00
22 Apr, 2024 37.45 40.7 37.15 40.7 12 Thousand
19 Apr, 2024 34.7 38.15 32.25 38.15 13 Thousand
18 Apr, 2024 36.1 36.1 33.65 34.7 6000.00