Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 61.7 63.3 61.0 62.5 28 Thousand
15 May, 2024 58.1 59.4 56.5 58.1 13 Thousand
14 May, 2024 54.2 57.3 52.2 56.2 25 Thousand
13 May, 2024 54.2 54.2 54.2 54.2 5000.00
10 May, 2024 54.1 55.0 54.1 54.8 6000.00
09 May, 2024 50.1 53.4 49.7 52.3 10 Thousand
08 May, 2024 54.2 54.9 51.7 51.7 8000.00
07 May, 2024 55.5 56.5 50.0 53.0 17 Thousand
06 May, 2024 49.7 53.6 49.7 53.6 25 Thousand
03 May, 2024 44.55 48.8 44.55 48.8 23 Thousand