Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 97.0 | 105.5 | 97.0 | 103.0 | 21 Thousand |
| 11 Jul, 2024 | 100.5 | 100.5 | 95.0 | 98.2 | 12 Thousand |
| 10 Jul, 2024 | 95.0 | 102.0 | 95.0 | 99.1 | 22 Thousand |
| 09 Jul, 2024 | 97.6 | 97.6 | 96.5 | 96.6 | 5000.00 |
| 08 Jul, 2024 | 94.3 | 97.8 | 94.0 | 94.3 | 24 Thousand |
| 05 Jul, 2024 | 96.6 | 98.9 | 92.8 | 93.5 | 32 Thousand |
| 04 Jul, 2024 | 100.0 | 100.0 | 96.0 | 99.0 | 25 Thousand |
| 03 Jul, 2024 | 103.5 | 103.5 | 99.4 | 99.8 | 17 Thousand |
| 02 Jul, 2024 | 100.0 | 104.5 | 100.0 | 102.5 | 16 Thousand |
| 01 Jul, 2024 | 105.0 | 109.0 | 100.5 | 109.0 | 24 Thousand |
3066
3067
3071
2947
2948
2949