Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 88.0 88.1 86.7 88.1 4000.00
12 Aug, 2024 86.2 89.5 86.2 86.7 7000.00
09 Aug, 2024 91.7 91.7 88.3 91.7 5000.00
08 Aug, 2024 93.7 93.7 93.6 93.6 2000.00
07 Aug, 2024 93.7 93.7 93.0 93.6 4000.00
06 Aug, 2024 85.0 93.0 82.0 93.0 15 Thousand
05 Aug, 2024 86.1 89.9 86.0 89.0 10 Thousand
02 Aug, 2024 93.9 93.9 90.6 93.3 11 Thousand
01 Aug, 2024 91.2 92.9 88.2 92.9 15 Thousand
31 Jul, 2024 87.2 90.0 87.2 90.0 13 Thousand