Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.0 38.65 35.2 38.65 6000.00
06 Mar, 2024 37.5 39.15 37.15 37.15 6000.00
05 Mar, 2024 36.65 37.8 36.65 36.85 8000.00
04 Mar, 2024 37.65 38.95 37.65 38.45 12 Thousand
01 Mar, 2024 38.8 38.8 38.7 38.7 2000.00
29 Feb, 2024 39.35 39.35 37.65 37.65 3000.00
27 Feb, 2024 40.35 40.35 38.5 38.5 12 Thousand
26 Feb, 2024 39.45 39.85 38.0 39.35 16 Thousand
23 Feb, 2024 36.25 41.15 36.25 41.15 2000.00
22 Feb, 2024 38.2 38.2 35.2 37.5 9000.00