Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 33.45 | 34.6 | 33.45 | 34.6 | 14 Thousand |
| 15 Feb, 2024 | 35.15 | 35.15 | 32.8 | 33.0 | 23 Thousand |
| 05 Feb, 2024 | 31.95 | 32.2 | 31.95 | 32.2 | 3000.00 |
| 02 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 26 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055