Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 34.7 38.15 32.25 38.15 13 Thousand
18 Apr, 2024 36.1 36.1 33.65 34.7 6000.00
17 Apr, 2024 36.35 38.25 36.35 36.75 9000.00
16 Apr, 2024 37.35 37.35 37.35 37.35 -
15 Apr, 2024 34.35 37.35 34.35 37.35 11 Thousand
12 Apr, 2024 38.35 38.35 35.75 36.15 15 Thousand
11 Apr, 2024 38.25 38.25 36.95 37.95 3000.00
10 Apr, 2024 34.2 37.0 33.85 35.6 14 Thousand
09 Apr, 2024 36.9 37.75 35.3 35.4 39 Thousand
08 Apr, 2024 38.2 38.2 35.8 38.2 13 Thousand