Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 81.2 | 87.0 | 80.7 | 87.0 | 23 Thousand |
| 13 Jun, 2024 | 81.1 | 84.4 | 80.0 | 84.1 | 40 Thousand |
| 12 Jun, 2024 | 86.0 | 86.0 | 80.1 | 84.0 | 116 Thousand |
| 11 Jun, 2024 | 90.1 | 90.1 | 88.9 | 88.9 | 26 Thousand |
| 07 Jun, 2024 | 87.5 | 90.0 | 87.5 | 90.0 | 2000.00 |
| 06 Jun, 2024 | 86.1 | 87.8 | 86.0 | 87.5 | 9000.00 |
| 05 Jun, 2024 | 86.0 | 87.0 | 85.5 | 86.1 | 16 Thousand |
| 04 Jun, 2024 | 83.0 | 85.4 | 83.0 | 85.4 | 21 Thousand |
| 03 Jun, 2024 | 85.0 | 89.1 | 82.5 | 84.2 | 17 Thousand |
| 31 May, 2024 | 89.0 | 89.0 | 82.1 | 85.0 | 45 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055