Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 83.2 | 83.2 | 82.1 | 82.1 | 6000.00 |
| 14 Aug, 2024 | 86.2 | 86.2 | 85.0 | 85.0 | 7000.00 |
| 13 Aug, 2024 | 88.0 | 88.1 | 86.7 | 88.1 | 4000.00 |
| 12 Aug, 2024 | 86.2 | 89.5 | 86.2 | 86.7 | 7000.00 |
| 09 Aug, 2024 | 91.7 | 91.7 | 88.3 | 91.7 | 5000.00 |
| 08 Aug, 2024 | 93.7 | 93.7 | 93.6 | 93.6 | 2000.00 |
| 07 Aug, 2024 | 93.7 | 93.7 | 93.0 | 93.6 | 4000.00 |
| 06 Aug, 2024 | 85.0 | 93.0 | 82.0 | 93.0 | 15 Thousand |
| 05 Aug, 2024 | 86.1 | 89.9 | 86.0 | 89.0 | 10 Thousand |
| 02 Aug, 2024 | 93.9 | 93.9 | 90.6 | 93.3 | 11 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055