Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 64.7 64.7 64.7 64.7 -
21 Jan, 2025 64.7 64.7 64.7 64.7 1000.00
20 Jan, 2025 64.8 64.8 64.8 64.8 -
17 Jan, 2025 61.8 64.8 61.8 64.8 4000.00
16 Jan, 2025 65.4 71.5 65.4 71.5 1000.00
15 Jan, 2025 65.8 65.8 65.8 65.8 -
14 Jan, 2025 65.8 65.8 65.8 65.8 -
13 Jan, 2025 65.8 65.8 65.8 65.8 -
10 Jan, 2025 64.0 65.8 64.0 65.8 2000.00
09 Jan, 2025 62.2 67.9 62.2 67.9 2000.00