Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 65.8 65.8 65.8 65.8 1000.00
27 Feb, 2025 63.4 65.0 63.0 65.0 6000.00
26 Feb, 2025 63.5 63.5 63.4 63.4 3000.00
25 Feb, 2025 66.8 66.9 63.3 64.0 6000.00
24 Feb, 2025 64.1 65.8 64.1 65.8 3283.00
21 Feb, 2025 67.0 67.0 67.0 67.0 -
20 Feb, 2025 67.0 67.0 67.0 67.0 -
19 Feb, 2025 64.6 67.0 64.0 67.0 10.14 Thousand
18 Feb, 2025 67.0 67.0 67.0 67.0 -
17 Feb, 2025 67.0 67.0 67.0 67.0 -